ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 544 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 375 | 0 |
| 1.76 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 96 | 0 |
| 3.23 | 0.00 | - | 14 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 67 | 0 |
| 3.25 | 0.00 | - | 190 | 0 | 2024-05-24 | 2.30 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 106 | 0 |
| 5.20 | 0.00 | - | 54 | 0 | 2024-06-21 | 3.88 | 0.00 | - | 89 | 0 |
| 14.17 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 20 | 2025-01-17 | 10.11 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.