Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621C00031000 | 2024-02-28 3:16PM EDT | 2024-06-21 | 0.37 | 0.11 | 0.23 | 0.00 | - | 6 | 45 | 184.38% |
UVXY240920C00031000 | 2024-02-29 1:41PM EDT | 2024-09-20 | 0.79 | 0.00 | 2.60 | 0.00 | - | - | 4 | 215.92% |
UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.21 | 1.20 | 0.00 | - | 2 | 20 | 137.11% |
UVXY250620C00031000 | 2024-03-11 11:22AM EDT | 2025-06-20 | 1.45 | 0.44 | 4.15 | 0.00 | - | 2 | 6 | 171.19% |
UVXY260116C00031000 | 2023-10-26 12:19PM EDT | 2026-01-16 | 7.10 | 0.00 | 5.00 | 0.00 | - | - | 0 | 147.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621P00031000 | 2022-07-29 2:14PM EDT | 2024-06-21 | 24.63 | 22.00 | 27.00 | 0.00 | - | 2 | 2 | 395.51% |
UVXY250117P00031000 | 2023-10-20 2:10PM EDT | 2025-01-17 | 19.46 | 20.85 | 24.45 | 0.00 | - | 2 | 0 | 0.00% |