Australia markets closed

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
6.32+0.19 (+3.10%)
At close: 04:00PM EDT
6.28 -0.04 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000310002024-02-28 3:16PM EDT2024-06-210.370.110.230.00-645184.38%
UVXY240920C000310002024-02-29 1:41PM EDT2024-09-200.790.002.600.00--4215.92%
UVXY250117C000310002024-03-11 11:22AM EDT2025-01-171.120.211.200.00-220137.11%
UVXY250620C000310002024-03-11 11:22AM EDT2025-06-201.450.444.150.00-26171.19%
UVXY260116C000310002023-10-26 12:19PM EDT2026-01-167.100.005.000.00--0147.41%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000310002022-07-29 2:14PM EDT2024-06-2124.6322.0027.000.00-22395.51%
UVXY250117P000310002023-10-20 2:10PM EDT2025-01-1719.4620.8524.450.00-200.00%