ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00030000 | 2024-04-23 4:11PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UVXY240503C00030000 | 2024-04-23 4:00PM EDT | 2024-05-03 | 3.92 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| UVXY240510C00030000 | 2024-04-23 2:49PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UVXY240517C00030000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240524C00030000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240531C00030000 | 2024-04-19 2:52PM EDT | 2024-05-31 | 11.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| UVXY240621C00030000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 0.00% |
| UVXY240920C00030000 | 2024-04-17 11:02AM EDT | 2024-09-20 | 13.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY241220C00030000 | 2024-04-18 3:27PM EDT | 2024-12-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250117C00030000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY250620C00030000 | 2024-04-15 3:15PM EDT | 2025-06-20 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116C00030000 | 2024-04-12 10:39AM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00030000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| UVXY240503P00030000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 25.00% |
| UVXY240510P00030000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UVXY240517P00030000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| UVXY240531P00030000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UVXY240621P00030000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| UVXY240920P00030000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY250117P00030000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UVXY250620P00030000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UVXY260116P00030000 | 2024-03-22 3:29PM EDT | 2026-01-16 | 23.95 | 14.05 | 18.05 | 0.00 | - | 1 | 56 | 117.51% |
© 2024 Yahoo. All rights reserved.