ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00029500 | 2024-05-10 10:01AM EDT | 2024-06-07 | 1.93 | 1.43 | 2.09 | +0.03 | +1.58% | 3 | 1,495 | 81.49% |
| UVXY240614C00029500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.56 | 1.28 | 2.47 | 0.00 | - | 1 | 8 | 76.27% |
| UVXY240628C00029500 | 2024-05-09 3:38PM EDT | 2024-06-28 | 3.05 | 2.40 | 2.95 | 0.00 | - | 4 | 4 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00029500 | 2024-05-08 3:41PM EDT | 2024-06-07 | 3.20 | 3.45 | 4.25 | 0.00 | - | 1 | 82 | 90.43% |
| UVXY240614P00029500 | 2024-05-06 9:37AM EDT | 2024-06-14 | 3.30 | 2.60 | 5.25 | 0.00 | - | - | 1 | 83.11% |
© 2024 Yahoo. All rights reserved.