Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621C00029000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.18 | -0.03 | -15.00% | 17 | 135 | 173.83% |
UVXY240920C00029000 | 2023-11-29 4:42PM EDT | 2024-09-20 | 1.61 | 0.00 | 2.25 | 0.00 | - | 15 | 35 | 200.98% |
UVXY250117C00029000 | 2024-02-05 1:07PM EDT | 2025-01-17 | 1.20 | 0.05 | 3.55 | 0.00 | - | 1 | 2 | 185.94% |
UVXY260116C00029000 | 2023-10-26 12:39PM EDT | 2026-01-16 | 7.35 | 0.50 | 5.50 | 0.00 | - | 7 | 19 | 160.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY250117P00029000 | 2023-11-27 3:02PM EDT | 2025-01-17 | 20.34 | 20.50 | 24.50 | 0.00 | - | 1 | 26 | 186.91% |