Australia markets closed

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
6.32+0.19 (+3.10%)
At close: 04:00PM EDT
6.28 -0.04 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000290002024-03-28 3:35PM EDT2024-06-210.170.110.18-0.03-15.00%17135173.83%
UVXY240920C000290002023-11-29 4:42PM EDT2024-09-201.610.002.250.00-1535200.98%
UVXY250117C000290002024-02-05 1:07PM EDT2025-01-171.200.053.550.00-12185.94%
UVXY260116C000290002023-10-26 12:39PM EDT2026-01-167.350.505.500.00-719160.55%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY250117P000290002023-11-27 3:02PM EDT2025-01-1720.3420.5024.500.00-126186.91%