ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00028000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.26 | 12.20 | 14.10 | 0.00 | - | 32 | 749 | 75.44% |
| UVXY240920C00028000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 15.62 | 13.50 | 18.30 | +0.25 | +1.63% | 1 | 4 | 94.07% |
| UVXY250117C00028000 | 2024-03-18 9:34AM EDT | 2025-01-17 | 1.18 | 16.20 | 19.75 | 0.00 | - | 1 | 35 | 92.55% |
| UVXY260116C00028000 | 2024-01-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00028000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.16 | 0.04 | 0.30 | -0.10 | -38.46% | 1 | 114 | 81.05% |
| UVXY240621P00028000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.68 | 0.91 | 1.48 | -0.87 | -56.13% | 5 | 39 | 93.16% |
| UVXY240920P00028000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 4.91 | 4.45 | 7.35 | +0.06 | +1.24% | 1 | 100 | 129.20% |
| UVXY250117P00028000 | 2024-04-08 4:04PM EDT | 2025-01-17 | 22.10 | 7.05 | 10.50 | 0.00 | - | 44 | 478 | 127.10% |
| UVXY260116P00028000 | 2023-11-10 12:34PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 190.04% |
© 2024 Yahoo. All rights reserved.