ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00027000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 0.17 | 12.35 | 14.30 | 0.00 | - | 1 | 136 | 204.10% |
| UVXY240920C00027000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 0.75 | 14.65 | 18.15 | 0.00 | - | 1 | 27 | 174.66% |
| UVXY241220C00027000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 18.27 | 11.90 | 15.25 | 0.00 | - | 18 | 18 | 104.49% |
| UVXY250117C00027000 | 2023-11-06 11:29AM EDT | 2025-01-17 | 3.35 | 1.22 | 3.45 | 0.00 | - | 1 | 2 | 0.00% |
| UVXY250620C00027000 | 2024-01-23 10:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UVXY260116C00027000 | 2024-04-12 3:27PM EDT | 2026-01-16 | 23.22 | 15.00 | 20.00 | 0.00 | - | 2 | 1 | 93.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00027000 | 2024-04-18 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 58 | 81.25% |
| UVXY240503P00027000 | 2024-04-19 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 59.38% |
| UVXY240517P00027000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 7 | 10 | 54.69% |
| UVXY240531P00027000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 0.46 | 0.39 | 1.15 | -0.52 | -53.06% | 2 | 40 | 75.68% |
| UVXY240621P00027000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 1.17 | 1.24 | 1.56 | 0.00 | - | 7 | 500 | 78.66% |
| UVXY240920P00027000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 4.66 | 4.25 | 6.15 | +0.33 | +7.62% | 2 | 68 | 106.23% |
| UVXY250117P00027000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 16.88 | 17.00 | 20.70 | 0.00 | - | 2 | 5 | 255.76% |
| UVXY250620P00027000 | 2024-04-18 1:22PM EDT | 2025-06-20 | 11.25 | 9.55 | 13.35 | 0.00 | - | - | 2 | 119.60% |
| UVXY260116P00027000 | 2024-04-12 3:27PM EDT | 2026-01-16 | 14.22 | 12.00 | 15.70 | 0.00 | - | 2 | 2 | 117.55% |
© 2024 Yahoo. All rights reserved.