ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00026000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.27 | 13.65 | 15.85 | 0.00 | - | 1 | 276 | 219.48% |
| UVXY240920C00026000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 11.30 | 9.50 | 12.95 | 0.00 | - | 11 | 21 | 84.33% |
| UVXY250117C00026000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 1.38 | 0.19 | 3.45 | 0.00 | - | 2 | 5 | 0.00% |
| UVXY250620C00026000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 1.52 | 0.15 | 5.00 | 0.00 | - | 1 | 48 | 0.00% |
| UVXY260116C00026000 | 2023-10-27 1:39PM EDT | 2026-01-16 | 8.10 | 3.10 | 5.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00026000 | 2024-04-16 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 26 | 118.75% |
| UVXY240517P00026000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.49 | 0.00 | - | 2 | 6 | 78.52% |
| UVXY240621P00026000 | 2024-04-24 11:12AM EDT | 2024-06-21 | 0.99 | 0.99 | 1.10 | +0.20 | +25.32% | 6 | 6 | 79.69% |
| UVXY240920P00026000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 4.61 | 3.45 | 5.55 | +0.43 | +10.29% | 3 | 7 | 105.42% |
| UVXY250117P00026000 | 2023-11-01 3:02PM EDT | 2025-01-17 | 15.75 | 16.00 | 20.95 | 0.00 | - | 2 | 1 | 265.94% |
| UVXY250620P00026000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 9.05 | 9.00 | 12.50 | 0.00 | - | - | 2 | 120.56% |
| UVXY260116P00026000 | 2024-02-08 4:47PM EDT | 2026-01-16 | 20.90 | 18.00 | 23.00 | 0.00 | - | 9 | 10 | 201.25% |
© 2024 Yahoo. All rights reserved.