ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00024000 | 2024-05-09 10:32AM EDT | 2024-05-10 | 4.38 | 1.25 | 6.00 | 0.00 | - | 1 | 1 | 725.78% |
| UVXY240517C00024000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 3.77 | 2.90 | 3.90 | -0.43 | -10.24% | 18 | 7 | 86.52% |
| UVXY240524C00024000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 3.85 | 3.60 | 5.95 | -0.85 | -18.09% | 15 | 25 | 121.00% |
| UVXY240531C00024000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 4.00 | 1.50 | 5.75 | -0.30 | -6.98% | 12 | 2 | 143.85% |
| UVXY240621C00024000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 0.00% |
| UVXY240920C00024000 | 2024-02-16 2:42PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1,820 | 1,723 | 40.97% |
| UVXY250117C00024000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UVXY250620C00024000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| UVXY260116C00024000 | 2024-03-26 1:08PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00024000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 441.80% |
| UVXY240517P00024000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1,418 | 97 | 53.91% |
| UVXY240524P00024000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.13 | 0.03 | 0.24 | +0.03 | +30.00% | 110 | 47 | 54.88% |
| UVXY240531P00024000 | 2024-05-10 4:11PM EDT | 2024-05-31 | 0.15 | 0.09 | 0.20 | +0.04 | +36.36% | 239 | 5 | 50.59% |
| UVXY240607P00024000 | 2024-05-10 2:38PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.39 | +0.01 | +3.45% | 2 | 50 | 55.18% |
| UVXY240621P00024000 | 2024-01-08 4:59PM EDT | 2024-06-21 | 16.50 | 16.30 | 17.70 | 0.00 | - | 17 | 54 | 640.23% |
| UVXY250117P00024000 | 2023-11-01 9:30AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| UVXY250620P00024000 | 2024-01-22 1:55PM EDT | 2025-06-20 | 18.30 | 15.50 | 20.50 | 0.00 | - | 2 | 0 | 225.93% |
© 2024 Yahoo. All rights reserved.