ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00023500 | 2024-05-10 11:47AM EDT | 2024-05-10 | 4.50 | 3.75 | 6.50 | -0.76 | -14.45% | 1 | 1 | 469.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00023500 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| UVXY240614P00023500 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.53 | 0.36 | 0.88 | +0.13 | +32.50% | 40 | 1 | 64.94% |
| UVXY240628P00023500 | 2024-05-10 9:30AM EDT | 2024-06-28 | 1.09 | 0.23 | 1.59 | +0.31 | +39.74% | 5 | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.