ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00023000 | 2024-04-10 2:07PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| UVXY240920C00023000 | 2024-04-02 3:30PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| UVXY250117C00023000 | 2024-04-09 2:49PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| UVXY250620C00023000 | 2023-12-13 2:54PM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00023000 | 2024-02-07 12:20PM EDT | 2024-06-21 | 16.39 | 13.50 | 16.55 | 0.00 | - | 3 | 21 | 587.40% |
| UVXY240920P00023000 | 2023-12-21 3:29PM EDT | 2024-09-20 | 14.91 | 13.55 | 18.50 | 0.00 | - | - | 1 | 361.04% |
| UVXY250117P00023000 | 2024-02-08 10:30AM EDT | 2025-01-17 | 16.98 | 15.20 | 19.50 | 0.00 | - | 1 | 36 | 293.46% |
© 2024 Yahoo. All rights reserved.