ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 121 | 3,831 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 64 |
| 21.73 | 0.00 | - | 50 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 19 | 36 |
| 17.41 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.82 | +1.22 | +203.33% | 1 | 49 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 52 |
| 2.00 | 0.00 | - | 1 | 152 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 31 |
| 20.50 | 0.00 | - | 3 | 269 | 2026-01-16 | 5.90 | 0.00 | - | 7 | 69 |
© 2024 Yahoo. All rights reserved.