ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00015000 | 2024-04-10 3:32PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 249 | 1,799 | 0.00% |
| UVXY240517C00015000 | 2024-04-10 3:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 121 | 3,831 | 0.00% |
| UVXY240621C00015000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 21.73 | 15.95 | 19.60 | 0.00 | - | 50 | 2 | 101.17% |
| UVXY240920C00015000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 17.41 | 15.30 | 20.00 | -2.92 | -14.36% | 1 | 135 | 149.90% |
| UVXY250117C00015000 | 2024-04-10 2:47PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 22 | 4,859 | 0.00% |
| UVXY250620C00015000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| UVXY260116C00015000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 22.17 | 18.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00015000 | 2024-04-05 10:19AM EDT | 2024-04-26 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| UVXY240517P00015000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 61 | 112.50% |
| UVXY240621P00015000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 0 | 103.91% |
| UVXY240920P00015000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 0.60 | 0.01 | 0.96 | 0.00 | - | 9 | 49 | 89.55% |
| UVXY250117P00015000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 2.40 | 1.50 | 5.00 | 0.00 | - | 2 | 51 | 130.57% |
| UVXY250620P00015000 | 2024-04-02 12:24PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| UVXY260116P00015000 | 2024-04-18 9:53AM EDT | 2026-01-16 | 5.90 | 4.05 | 8.50 | 0.00 | - | 7 | 69 | 124.00% |
© 2024 Yahoo. All rights reserved.