ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00014000 | 2024-04-10 3:43PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 0.00% |
| UVXY240503C00014000 | 2024-04-10 3:47PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 438 | 0.00% |
| UVXY240510C00014000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 0.00% |
| UVXY240517C00014000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.00% |
| UVXY240524C00014000 | 2024-04-10 1:40PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 0.00% |
| UVXY240621C00014000 | 2024-04-10 1:25PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 62 | 3,482 | 0.00% |
| UVXY240920C00014000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 0.00% |
| UVXY250117C00014000 | 2024-04-02 9:35AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| UVXY250620C00014000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| UVXY260116C00014000 | 2024-03-21 3:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00014000 | 2024-04-01 11:45AM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| UVXY240517P00014000 | 2024-04-10 9:47AM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| UVXY240621P00014000 | 2024-04-05 10:23AM EDT | 2024-06-21 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| UVXY240920P00014000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| UVXY250117P00014000 | 2024-03-15 9:48AM EDT | 2025-01-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| UVXY250620P00014000 | 2024-03-18 1:29PM EDT | 2025-06-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 25.00% |
| UVXY260116P00014000 | 2024-04-09 10:49AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
© 2024 Yahoo. All rights reserved.