ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00012000 | 2024-04-10 3:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 2,236 | 0.00% |
| UVXY240426C00012000 | 2024-04-10 11:57AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| UVXY240503C00012000 | 2024-04-10 2:12PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 190 | 0.00% |
| UVXY240510C00012000 | 2024-04-10 3:11PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 126 | 405 | 0.00% |
| UVXY240517C00012000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 119 | 547 | 0.00% |
| UVXY240621C00012000 | 2024-04-10 3:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 1,486 | 0.00% |
| UVXY240920C00012000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| UVXY250117C00012000 | 2024-04-10 12:56PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 477 | 0.00% |
| UVXY250620C00012000 | 2024-03-26 11:20AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 79 | 0.00% |
| UVXY260116C00012000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00012000 | 2024-04-09 3:02PM EDT | 2024-04-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 20 | 251 | 50.00% |
| UVXY240426P00012000 | 2024-04-10 1:40PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| UVXY240517P00012000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| UVXY240621P00012000 | 2024-04-09 2:21PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 50.00% |
| UVXY240920P00012000 | 2024-04-10 1:36PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,394 | 50.00% |
| UVXY250117P00012000 | 2024-04-05 11:32AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| UVXY250620P00012000 | 2024-04-05 11:30AM EDT | 2025-06-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| UVXY260116P00012000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 13 | 630 | 25.00% |
© 2024 Yahoo. All rights reserved.