ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00011500 | 2024-04-10 4:03PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| UVXY240503C00011500 | 2024-04-09 11:07AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 0.00% |
| UVXY240510C00011500 | 2024-04-10 1:40PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00011500 | 2024-04-02 2:08PM EDT | 2024-04-26 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UVXY240503P00011500 | 2024-04-10 9:34AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.