ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00011000 | 2024-04-10 3:52PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 1,264 | 0.00% |
| UVXY240503C00011000 | 2024-04-10 3:48PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,058 | 0.00% |
| UVXY240510C00011000 | 2024-04-10 1:07PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 378 | 0.00% |
| UVXY240517C00011000 | 2024-04-10 3:38PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 57 | 1,198 | 0.00% |
| UVXY240621C00011000 | 2024-04-10 12:45PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,306 | 0.00% |
| UVXY240920C00011000 | 2024-04-10 11:43AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 0.00% |
| UVXY250117C00011000 | 2024-04-10 3:32PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 0.00% |
| UVXY250620C00011000 | 2024-04-05 1:43PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| UVXY260116C00011000 | 2024-03-15 4:12PM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00011000 | 2024-04-04 3:39PM EDT | 2024-04-26 | 4.13 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 50.00% |
| UVXY240503P00011000 | 2024-04-10 3:38PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| UVXY240517P00011000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 50.00% |
| UVXY240621P00011000 | 2024-04-05 2:47PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 519 | 50.00% |
| UVXY240920P00011000 | 2024-04-04 3:09PM EDT | 2024-09-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| UVXY250117P00011000 | 2024-02-09 1:07PM EDT | 2025-01-17 | 6.18 | 3.50 | 7.90 | 0.00 | - | 2 | 39 | 242.33% |
| UVXY250620P00011000 | 2024-03-18 1:32PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 100 | 98 | 25.00% |
| UVXY260116P00011000 | 2024-03-25 12:24PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
© 2024 Yahoo. All rights reserved.