ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00010500 | 2024-04-10 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 407 | 805 | 0.00% |
| UVXY240426C00010500 | 2024-04-10 1:48PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 826 | 0.00% |
| UVXY240503C00010500 | 2024-04-10 1:06PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 237 | 0.00% |
| UVXY240510C00010500 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 0.00% |
| UVXY240524C00010500 | 2024-04-10 4:14PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 104 | 132 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00010500 | 2024-04-09 3:58PM EDT | 2024-04-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| UVXY240503P00010500 | 2024-04-04 3:12PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| UVXY240510P00010500 | 2024-04-04 9:32AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.