ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1,516 | 1,197 | 2024-05-10 | 0.85 | 0.00 | - | 159 | 235 |
| 0.81 | 0.00 | - | 607 | 8,772 | 2024-05-17 | 0.99 | 0.00 | - | 799 | 1,672 |
| 0.89 | 0.00 | - | 1,922 | 3,263 | 2024-05-24 | 0.99 | 0.00 | - | 188 | 354 |
| 1.25 | 0.00 | - | 512 | 14,391 | 2024-06-21 | 1.33 | 0.00 | - | 194 | 2,570 |
| 2.00 | 0.00 | - | 20 | 1,041 | 2024-09-20 | 2.20 | 0.00 | - | 17 | 321 |
| 2.87 | 0.00 | - | 15 | 839 | 2025-01-17 | 2.95 | 0.00 | - | 123 | 1,690 |
| 3.96 | 0.00 | - | 20 | 322 | 2025-06-20 | 3.54 | 0.00 | - | 23 | 635 |
| 3.79 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.10 | 0.00 | - | 7 | 947 |
© 2024 Yahoo. All rights reserved.