ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 668 | 691 | 2024-05-03 | 24.40 | 0.00 | - | 14 | 32 |
| 0.09 | -0.02 | -18.18% | 692 | 181 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 1 | 916 | 2024-05-17 | 27.40 | 0.00 | - | 1 | 12 |
| 1.61 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 111 | 2024-05-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 165 | 693 | 2024-06-21 | 25.15 | 0.00 | - | - | 9 |
| 4.97 | 0.00 | - | 1 | 15 | 2024-09-20 | 32.78 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 5 | 173 | 2025-01-17 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.