ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 51 | 392 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 120 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 280 | 2024-05-17 | 19.50 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 44 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 11 | 2024-05-31 | 20.64 | 0.00 | - | - | 2 |
| 1.31 | 0.00 | - | 1 | 91 | 2024-06-07 | - | - | - | - | - |
| 1.81 | 0.00 | - | 9 | 630 | 2024-06-21 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 25 | 24 | 2025-01-17 | - | - | - | - | - |
| 15.04 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.