ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:51.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.02 | +4.76% | 1 | 58 | 2024-05-03 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 2 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 68 | 2024-05-17 | - | - | - | - | - |
| 0.65 | -1.48 | -69.48% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 159 | 2024-05-31 | - | - | - | - | - |
| 1.92 | -0.22 | -10.28% | 3 | 142 | 2024-06-21 | 21.11 | 0.00 | - | 28 | 28 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.