ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 87 | 0 | 2024-05-31 | 24.38 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 2024-06-14 | 22.39 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 24 | 0 | 2024-06-21 | 25.30 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 631 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.99 | 0.00 | - | 21 | 0 | 2024-09-20 | 28.30 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 80 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 25.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 19 | 33 | 2025-06-20 | 28.80 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.