ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 792 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 344 | 0 | 2024-06-21 | 18.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 62 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.81 | 0.00 | - | 80 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 0 | 2024-07-19 | 20.50 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.91 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.77 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.02 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 5 |
| 10.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.