ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.04 | -23.53% | 22 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 34 | 74 | 2024-05-17 | 12.30 | 0.00 | - | 1 | 5 |
| 0.63 | -0.77 | -55.00% | 10 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.77 | -0.88 | -53.33% | 5 | 36 | 2024-05-31 | 10.98 | 0.00 | - | - | 33 |
| 1.93 | -0.36 | -15.72% | 708 | 936 | 2024-06-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 16.50 | 0.00 | - | 3 | 3 |
| 10.39 | 0.00 | - | 3 | 102 | 2025-01-17 | - | - | - | - | - |
| 14.51 | 0.00 | - | - | 6 | 2025-06-20 | 23.85 | 0.00 | - | - | 2 |
| 16.20 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.