ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 18 | 270 | 2024-05-03 | 7.20 | -1.01 | -12.30% | 1 | 105 |
| 0.33 | -0.08 | -19.51% | 2 | 80 | 2024-05-10 | 9.55 | 0.00 | - | 4 | 13 |
| 0.96 | +0.14 | +17.07% | 1 | 268 | 2024-05-17 | 8.30 | -0.20 | -2.35% | 8 | 26 |
| 1.20 | -0.20 | -14.29% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 91 | 2024-05-31 | 10.82 | 0.00 | - | 2 | 13 |
| 2.87 | +0.01 | +0.35% | 20 | 1,531 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 25 |
| 7.75 | 0.00 | - | 10 | 6 | 2024-09-20 | 15.30 | 0.00 | - | 5 | 8 |
| 10.00 | 0.00 | - | 3 | 160 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 20.82 | 0.00 | - | 1 | 2 |
| 17.68 | 0.00 | - | 6 | 6 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.