ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 172 | 0 | 2024-05-10 | 8.97 | 0.00 | - | 12 | 0 |
| 0.43 | 0.00 | - | 7 | 0 | 2024-05-17 | 9.31 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 2024-05-24 | 9.80 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 14 | 0 | 2024-05-31 | 8.75 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.09 | 0.00 | - | 22 | 0 | 2024-06-21 | 11.14 | 0.00 | - | 12 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.55 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.53 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.20 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 103 | 2,506 | 2026-01-16 | 33.49 | 0.00 | - | 18 | 1,091 |
© 2024 Yahoo. All rights reserved.