ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 291 | 239 | 2024-05-10 | 7.00 | 0.00 | - | 16 | 66 |
| 0.37 | -0.15 | -28.85% | 117 | 285 | 2024-05-17 | 7.35 | 0.00 | - | 39 | 110 |
| 0.90 | 0.00 | - | 20 | 192 | 2024-05-24 | 8.50 | +0.55 | +6.92% | 3 | 28 |
| 1.01 | -0.27 | -21.09% | 2 | 65 | 2024-05-31 | 8.65 | +2.15 | +33.08% | 30 | 52 |
| 1.33 | -1.57 | -54.14% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.73 | -0.42 | -19.53% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 2.00 | -0.30 | -13.04% | 15 | 154 | 2024-06-21 | 9.37 | 0.00 | - | 34 | 168 |
| 7.40 | 0.00 | - | 2 | 62 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 5 |
| 8.74 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 3 | 2025-01-17 | 15.51 | 0.00 | - | 3 | 3 |
| 11.25 | 0.00 | - | 10 | 19 | 2025-06-20 | 17.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.