ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 21 | 0 | 2024-05-31 | 11.28 | 0.00 | - | 266 | 0 |
| 0.25 | 0.00 | - | 27 | 0 | 2024-06-07 | 9.15 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 60 | 0 | 2024-06-14 | 8.00 | 0.00 | - | 20 | 0 |
| 0.74 | 0.00 | - | 307 | 0 | 2024-06-21 | 11.90 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 0 | 2024-07-05 | 12.25 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 151 | 0 | 2024-07-19 | 12.66 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 15.75 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | - | 0 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 20.65 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 19 | 43 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.