ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1,044 | 0 | 2024-05-03 | 2.00 | 0.00 | - | 46 | 0 |
| 1.29 | 0.00 | - | 509 | 0 | 2024-05-10 | 3.90 | 0.00 | - | 17 | 0 |
| 1.81 | 0.00 | - | 229 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 9 | 0 |
| 2.49 | 0.00 | - | 4 | 0 | 2024-05-24 | 4.61 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 7 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 38 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 2024-06-07 | 4.58 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 165 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 35 | 0 |
| 8.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 5 | 0 |
| 15.12 | 0.00 | - | - | 0 | 2024-12-20 | 12.70 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 15 | 0 | 2025-01-17 | 15.20 | 0.00 | - | 11 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.05 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 22 | 0 | 2026-01-16 | 20.96 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.