ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.38 | -46.91% | 780 | 236 | 2024-05-10 | 4.31 | +1.26 | +41.31% | 22 | 62 |
| 0.78 | -0.66 | -45.83% | 33 | 562 | 2024-05-17 | 4.81 | +1.39 | +40.64% | 63 | 202 |
| 1.25 | -0.76 | -37.81% | 4 | 132 | 2024-05-24 | 5.25 | +1.05 | +25.00% | 2 | 112 |
| 1.67 | -1.51 | -47.48% | 15 | 46 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 5 |
| 2.20 | -1.70 | -43.59% | 10 | 231 | 2024-06-07 | 5.35 | 0.00 | - | 3 | 1 |
| 2.91 | -0.75 | -20.49% | 2 | 684 | 2024-06-21 | 6.85 | +0.62 | +9.95% | 30 | 440 |
| 8.75 | 0.00 | - | 1 | 27 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 12 |
| 11.24 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 17.00 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.