ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.50 | -51.55% | 879 | 681 | 2024-05-10 | 3.80 | +1.64 | +75.93% | 54 | 125 |
| 0.93 | -0.77 | -45.29% | 106 | 225 | 2024-05-17 | 3.80 | +0.90 | +31.03% | 136 | 1,295 |
| 2.21 | 0.00 | - | 4 | 158 | 2024-05-24 | 4.20 | +0.85 | +25.37% | 2 | 130 |
| 1.90 | -0.70 | -26.92% | 9 | 15 | 2024-05-31 | 4.75 | +0.90 | +23.38% | 3 | 10 |
| 2.28 | -2.02 | -46.98% | 8 | 258 | 2024-06-07 | 5.15 | +0.90 | +21.18% | 20 | 38 |
| 2.91 | -1.24 | -29.88% | 17 | 2,678 | 2024-06-21 | 6.05 | +0.70 | +13.08% | 101 | 1,717 |
| 6.50 | -1.75 | -21.21% | 1 | 6 | 2024-09-20 | 9.94 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-12-20 | 13.30 | 0.00 | - | 1 | 2 |
| 11.71 | 0.00 | - | 1 | 1 | 2025-01-17 | 21.41 | 0.00 | - | 19 | 30 |
| 0.97 | 0.00 | - | 2 | 652 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 2 | 1,038 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.