ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.58 | -96.67% | 968 | 1,105 | 2024-05-03 | 1.85 | +1.15 | +159.72% | 685 | 988 |
| 0.60 | -0.71 | -54.20% | 516 | 470 | 2024-05-10 | 2.45 | +1.05 | +75.00% | 236 | 248 |
| 1.15 | -0.79 | -40.72% | 80 | 158 | 2024-05-17 | 2.96 | +0.89 | +43.00% | 86 | 729 |
| 1.64 | -1.11 | -40.36% | 4 | 73 | 2024-05-24 | 3.35 | +0.66 | +24.54% | 1 | 125 |
| - | - | - | - | - | 2024-05-31 | 3.95 | +1.35 | +51.92% | 4 | 50 |
| 3.40 | 0.00 | - | 15 | 54 | 2024-06-07 | 4.65 | +1.04 | +28.81% | 15 | 34 |
| 3.17 | -1.13 | -26.28% | 223 | 296 | 2024-06-21 | 5.25 | +0.98 | +22.95% | 73 | 234 |
| - | - | - | - | - | 2024-09-20 | 9.55 | -0.04 | -0.42% | 3 | 69 |
| 1.00 | 0.00 | - | 1 | 414 | 2025-01-17 | 13.10 | 0.00 | - | 26 | 82 |
| 1.20 | 0.00 | - | 1 | 395 | 2025-06-20 | - | - | - | - | - |
| 14.00 | -1.50 | -9.74% | 27 | 31 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.