ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 1,746 | 0 | 2024-05-10 | 0.95 | 0.00 | - | 1,663 | 0 |
| 1.63 | 0.00 | - | 516 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 399 | 0 |
| 2.18 | 0.00 | - | 163 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 80 | 0 |
| 2.50 | 0.00 | - | 82 | 0 | 2024-05-31 | 2.55 | 0.00 | - | 6 | 0 |
| 3.12 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.98 | 0.00 | - | 21 | 0 |
| 3.45 | 0.00 | - | 16 | 0 | 2024-06-14 | 3.55 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 282 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 213 | 0 |
| 7.99 | 0.00 | - | 22 | 0 | 2024-09-20 | 7.44 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.62 | 0.00 | - | 1 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.42 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.