ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.09 | -42.86% | 538 | 343 | 2024-06-14 | 4.56 | -0.39 | -7.88% | 5 | 331 |
| 0.31 | -0.11 | -26.19% | 105 | 1,625 | 2024-06-21 | 4.80 | -0.29 | -5.70% | 7 | 910 |
| 0.66 | -0.16 | -19.51% | 19 | 1,007 | 2024-06-28 | 5.60 | 0.00 | - | 2 | 220 |
| 0.80 | -0.15 | -15.79% | 63 | 1,364 | 2024-07-05 | 4.59 | 0.00 | - | 3 | 45 |
| 1.20 | -0.80 | -40.00% | 49 | 17 | 2024-07-12 | - | - | - | - | - |
| 1.54 | 0.00 | - | 17 | 674 | 2024-07-19 | 6.38 | 0.00 | - | 8 | 70 |
| 1.83 | -0.03 | -1.61% | 5 | 2 | 2024-07-26 | 6.86 | +0.03 | +0.44% | 71 | 20 |
| 3.76 | 0.00 | - | 4 | 77 | 2024-09-20 | 9.25 | 0.00 | - | 5 | 178 |
| 6.67 | +0.07 | +1.06% | 2 | 4 | 2024-12-20 | 11.50 | 0.00 | - | 6 | 168 |
| 7.80 | 0.00 | - | 1 | 2 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 14.70 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 7 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.