ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 249 | 0 | 2024-06-28 | 4.00 | 0.00 | - | 26 | 0 |
| 0.48 | 0.00 | - | 12 | 2,189 | 2024-07-05 | 5.25 | 0.00 | - | 4 | 45 |
| 0.80 | 0.00 | - | 50 | 0 | 2024-07-12 | 5.88 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 75 | 848 | 2024-07-19 | 5.11 | 0.00 | - | 2 | 85 |
| 1.79 | 0.00 | - | 17 | 72 | 2024-07-26 | 7.48 | 0.00 | - | 9 | 148 |
| 2.42 | 0.00 | - | 5 | 7 | 2024-08-02 | 5.86 | 0.00 | - | 40 | 293 |
| 2.64 | 0.00 | - | 198 | 196 | 2024-08-16 | 7.01 | 0.00 | - | - | 90 |
| 3.37 | 0.00 | - | 2 | 84 | 2024-09-20 | 8.59 | 0.00 | - | 46 | 194 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 11.50 | 0.00 | - | 6 | 168 |
| 7.80 | 0.00 | - | 1 | 2 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 14.70 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 15 | 72 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.