ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | -1.29 | -23.58% | 1 | 9 | 2024-05-03 | 0.02 | 0.00 | - | 69 | 1,000 |
| 4.20 | -0.41 | -8.89% | 10 | 21 | 2024-05-10 | 0.09 | -0.04 | -30.77% | 263 | 272 |
| 4.10 | -1.90 | -31.67% | 5 | 76 | 2024-05-17 | 0.29 | 0.00 | - | 9 | 195 |
| - | - | - | - | - | 2024-05-24 | 0.51 | -0.09 | -15.00% | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 9 | 15 |
| 6.20 | 0.00 | - | 1 | 346 | 2024-06-21 | 2.08 | +0.04 | +1.96% | 43 | 456 |
| 10.73 | 0.00 | - | 4 | 1 | 2024-09-20 | 5.55 | 0.00 | - | 2 | 108 |
| 18.02 | 0.00 | - | 18 | 18 | 2024-12-20 | 8.45 | 0.00 | - | - | 155 |
| 1.18 | 0.00 | - | 1 | 35 | 2025-01-17 | 22.10 | 0.00 | - | 44 | 478 |
| - | - | - | - | - | 2025-06-20 | 11.40 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.