ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.39 | -55.71% | 93 | 106 | 2024-06-28 | 2.60 | -0.08 | -2.99% | 36 | 82 |
| 1.09 | 0.00 | - | 5 | 146 | 2024-07-05 | 4.30 | 0.00 | - | 19 | 22 |
| 1.05 | +1.05 | - | 2 | 0 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 3 |
| 2.13 | 0.00 | - | 2 | 38 | 2024-07-26 | 5.40 | 0.00 | - | 17 | 135 |
| 2.60 | 0.00 | - | - | 1 | 2024-08-02 | 5.48 | +5.48 | - | - | 70 |
© 2024 Yahoo. All rights reserved.