ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | -1.87 | -37.33% | 9 | 9 | 2024-05-03 | 0.01 | 0.00 | - | 59 | 163 |
| 3.25 | -1.95 | -37.50% | 132 | 59 | 2024-05-10 | 0.12 | +0.07 | +140.00% | 425 | 169 |
| 3.30 | -1.64 | -33.20% | 31 | 55 | 2024-05-17 | 0.25 | +0.11 | +78.57% | 207 | 58 |
| 3.68 | -3.89 | -51.39% | 18 | 15 | 2024-05-24 | 0.49 | +0.26 | +113.04% | 11 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.81 | +0.34 | +72.34% | 26 | 34 |
| - | - | - | - | - | 2024-06-07 | 1.10 | +0.21 | +23.60% | 4 | 19 |
| 0.17 | 0.00 | - | 1 | 136 | 2024-06-21 | 1.88 | +0.32 | +20.51% | 139 | 542 |
| 0.75 | 0.00 | - | 1 | 27 | 2024-09-20 | 5.74 | 0.00 | - | 10 | 77 |
| 18.27 | 0.00 | - | 18 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 16.88 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 20 | 20 | 2025-06-20 | 11.25 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 14.22 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.