ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 568 | 0 |
| 4.40 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 268 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 5 | - |
| 6.64 | 0.00 | - | 440 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 83 | 0 |
| 9.97 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.42 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 5 | 2025-01-17 | 15.75 | 0.00 | - | 2 | 1 |
| 1.52 | 0.00 | - | 1 | 48 | 2025-06-20 | 9.05 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.76 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.