ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 10 | 63 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 21 | 674 |
| 3.80 | -0.30 | -7.32% | 23 | 48 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 84 | 295 |
| 4.11 | -0.99 | -19.41% | 35 | 114 | 2024-05-24 | 0.11 | -0.08 | -42.11% | 2,525 | 280 |
| 3.95 | -0.50 | -11.24% | 34 | 75 | 2024-05-31 | 0.22 | -0.01 | -4.35% | 21 | 23 |
| 7.76 | 0.00 | - | - | 2 | 2024-06-07 | 0.41 | 0.00 | - | 50 | 67 |
| - | - | - | - | - | 2024-06-14 | 1.01 | +0.30 | +42.25% | 6 | 20 |
| 4.75 | -0.40 | -7.77% | 10 | 404 | 2024-06-21 | 1.13 | +0.09 | +8.65% | 141 | 894 |
| 8.59 | 0.00 | - | 31 | 126 | 2024-09-20 | 5.15 | +0.38 | +7.97% | 2 | 402 |
| 11.00 | 0.00 | - | 10 | 32 | 2025-01-17 | 8.57 | 0.00 | - | 1 | 46 |
| 16.25 | 0.00 | - | 2 | 3 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 124 |
| 15.55 | 0.00 | - | 1 | 282 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.