ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.90 | -45.45% | 1,928 | 655 | 2024-06-28 | 0.51 | +0.02 | +4.08% | 1,660 | 1,251 |
| 1.50 | -0.30 | -16.67% | 109 | 567 | 2024-07-05 | 1.00 | +0.23 | +29.87% | 102 | 302 |
| 1.89 | -0.52 | -21.58% | 55 | 697 | 2024-07-12 | 1.40 | +0.14 | +11.11% | 16 | 162 |
| 2.35 | -0.48 | -16.96% | 110 | 2,574 | 2024-07-19 | 1.88 | +0.14 | +8.05% | 127 | 1,763 |
| 3.18 | 0.00 | - | 22 | 649 | 2024-07-26 | 2.20 | 0.00 | - | 3 | 29 |
| 3.65 | +0.25 | +7.35% | 1 | 8 | 2024-08-02 | 2.48 | 0.00 | - | 12 | 15 |
| 3.35 | +3.35 | - | 49 | 10 | 2024-08-16 | 3.30 | +3.30 | - | 37 | 0 |
| 4.75 | -0.10 | -2.06% | 31 | 375 | 2024-09-20 | 4.54 | +0.13 | +2.95% | 6 | 15 |
| 7.45 | +0.15 | +2.05% | 1 | 12 | 2024-12-20 | 7.67 | 0.00 | - | - | 1 |
| 7.36 | +6.58 | +843.59% | 2 | 10 | 2025-01-17 | 8.25 | +0.20 | +2.48% | 1 | 5 |
| 9.80 | +7.82 | +394.95% | 4 | 2 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 100 |
| 12.75 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.