ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 10 | 46 | 2024-06-28 | 0.02 | 0.00 | - | 218 | 1,124 |
| 3.93 | 0.00 | - | 40 | 65 | 2024-07-05 | 0.07 | 0.00 | - | 59 | 609 |
| 7.03 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.19 | 0.00 | - | 5 | 64 |
| 3.80 | 0.00 | - | 40 | 441 | 2024-07-19 | 0.41 | 0.00 | - | 24 | 929 |
| 5.20 | 0.00 | - | 10 | 18 | 2024-07-26 | 0.80 | 0.00 | - | 35 | 42 |
| 4.85 | 0.00 | - | - | 11 | 2024-08-02 | 0.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | 30 | 30 |
| 5.65 | 0.00 | - | 5 | 72 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 10 | 156 | 2025-01-17 | 6.21 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 1 | 32 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.