ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 22 | 75 | 2024-06-28 | 0.01 | 0.00 | - | 104 | 412 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 39 | 109 |
| 5.31 | 0.00 | - | - | 3 | 2024-07-12 | 0.08 | 0.00 | - | 40 | 2 |
| 4.70 | 0.00 | - | 19 | 1,127 | 2024-07-19 | 0.20 | 0.00 | - | 17 | 1,519 |
| 5.11 | 0.00 | - | 2 | 5 | 2024-07-26 | 0.37 | 0.00 | - | 2 | 73 |
| 4.99 | 0.00 | - | 5 | 44 | 2024-08-02 | 0.55 | 0.00 | - | 100 | 116 |
| 5.20 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.85 | 0.00 | - | 2 | 2 |
| 6.59 | 0.00 | - | 4 | 389 | 2024-09-20 | 2.05 | 0.00 | - | 331 | 918 |
| 8.00 | 0.00 | - | 5 | 31 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 48 |
| 8.88 | 0.00 | - | 35 | 41 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 899 |
| 1.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 8.33 | 0.00 | - | 10 | 5 |
| 16.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.65 | 0.00 | - | 7 | 317 |
© 2024 Yahoo. All rights reserved.