ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 9 | 0 |
| 5.22 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.53 | 0.00 | - | 21 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.79 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 35 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 8.33 | 0.00 | - | 5 | 0 |
| 16.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.