ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 32 | 621 | 2024-05-10 | 3.73 | 0.00 | - | 10 | 20 |
| 0.41 | 0.00 | - | 183 | 1,355 | 2024-05-17 | 0.01 | 0.00 | - | 105 | 5 |
| 0.47 | 0.00 | - | 31 | 65 | 2024-05-24 | 3.74 | 0.00 | - | 6 | 7 |
| 25.39 | 0.00 | - | 157 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 620 |
| 22.00 | 0.00 | - | 60 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 50 | 116 |
| 20.23 | -2.42 | -10.68% | 7 | 4 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 519 |
| 2.50 | 0.00 | - | 5 | 89 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 2,312 |
| 23.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.70 | +0.10 | +2.78% | 1 | 10 |
© 2024 Yahoo. All rights reserved.