ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00007000 | 2024-04-10 3:56PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,922 | 3,263 | 0.00% |
| UVXY240621C00007000 | 2024-04-10 3:51PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 512 | 14,391 | 0.00% |
| UVXY240920C00007000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,041 | 0.00% |
| UVXY250117C00007000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 839 | 0.00% |
| UVXY250620C00007000 | 2024-04-10 1:08PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 20 | 322 | 0.00% |
| UVXY260116C00007000 | 2024-04-05 1:54PM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00007000 | 2024-04-10 2:56PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 188 | 354 | 50.00% |
| UVXY240621P00007000 | 2024-04-10 3:37PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 194 | 2,570 | 50.00% |
| UVXY240920P00007000 | 2024-04-10 2:15PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 321 | 50.00% |
| UVXY250117P00007000 | 2024-04-10 2:35PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 123 | 1,690 | 25.00% |
| UVXY250620P00007000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 23 | 635 | 25.00% |
| UVXY260116P00007000 | 2024-04-10 3:28PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 947 | 25.00% |
© 2024 Yahoo. All rights reserved.