ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00055000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 773 | 260.16% |
| UVXY240531C00055000 | 2024-05-16 10:28AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.00 | 0.00 | - | 3 | 69 | 174.22% |
| UVXY240607C00055000 | 2024-05-17 12:32PM EDT | 2024-06-07 | 0.24 | 0.00 | 1.42 | -0.02 | -7.69% | 1 | 181 | 228.52% |
| UVXY240614C00055000 | 2024-05-17 9:52AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.64 | -0.10 | -25.00% | 11 | 655 | 168.55% |
| UVXY240621C00055000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.60 | 0.40 | 1.27 | 0.00 | - | 1 | 900 | 184.38% |
| UVXY240628C00055000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 0.56 | 0.10 | 0.85 | -0.02 | -3.45% | 1,139 | 301 | 147.27% |
| UVXY240920C00055000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 2.87 | 1.00 | 4.50 | -0.33 | -10.31% | 1 | 20 | 140.77% |
| UVXY250117C00055000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 6.05 | 3.00 | 7.00 | 0.00 | - | 1 | 26 | 129.93% |
| UVXY250620C00055000 | 2024-04-15 3:11PM EDT | 2025-06-20 | 15.04 | 5.00 | 10.00 | 0.00 | - | - | 1 | 125.56% |
| UVXY260116C00055000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 16.35 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 113.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00055000 | 2024-05-17 10:12AM EDT | 2024-05-31 | 29.37 | 27.65 | 32.45 | +8.73 | +42.30% | 30 | 2 | 245.70% |
| UVXY250620P00055000 | 2024-05-10 10:11AM EDT | 2025-06-20 | 36.20 | 35.00 | 40.00 | 0.00 | - | - | 1 | 128.94% |
© 2024 Yahoo. All rights reserved.