ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00052000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 100.00% |
| UVXY240517C00052000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| UVXY240524C00052000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| UVXY240531C00052000 | 2024-05-02 9:59AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UVXY240621C00052000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 50.00% |
| UVXY241220C00052000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| UVXY250117C00052000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 10.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00052000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.