ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00050000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.30 | 0.00 | - | 16 | 1,514 | 294.53% |
| UVXY240628C00050000 | 2024-06-14 2:33PM EDT | 2024-06-28 | 0.17 | 0.01 | 0.19 | +0.04 | +30.77% | 153 | 554 | 186.33% |
| UVXY240705C00050000 | 2024-06-13 11:07AM EDT | 2024-07-05 | 0.21 | 0.17 | 0.32 | 0.00 | - | 2 | 664 | 175.39% |
| UVXY240712C00050000 | 2024-06-14 1:17PM EDT | 2024-07-12 | 0.30 | 0.14 | 0.43 | +0.01 | +3.45% | 1 | 38 | 155.66% |
| UVXY240719C00050000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.58 | +0.09 | +24.32% | 283 | 287 | 139.06% |
| UVXY240726C00050000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 0.55 | 0.45 | 0.72 | -0.03 | -5.17% | 14 | 611 | 147.85% |
| UVXY240920C00050000 | 2024-06-14 1:18PM EDT | 2024-09-20 | 2.16 | 1.36 | 3.40 | +0.13 | +6.40% | 1 | 1,200 | 146.58% |
| UVXY241220C00050000 | 2024-06-14 2:56PM EDT | 2024-12-20 | 4.33 | 4.30 | 6.80 | +0.33 | +8.25% | 10 | 582 | 152.83% |
| UVXY250117C00050000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 5.00 | 2.63 | 6.80 | +0.60 | +13.64% | 5 | 143 | 131.42% |
| UVXY250620C00050000 | 2024-06-11 1:44PM EDT | 2025-06-20 | 7.00 | 5.00 | 8.95 | 0.00 | - | 1 | 34 | 123.36% |
| UVXY260116C00050000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 9.40 | 7.50 | 9.90 | 0.00 | - | 1 | 10 | 112.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00050000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 25.73 | 24.60 | 25.90 | -0.68 | -2.57% | 9 | 69 | 377.34% |
| UVXY240628P00050000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 26.50 | 24.00 | 27.00 | 0.00 | - | 2 | 2 | 194.53% |
| UVXY240705P00050000 | 2024-06-13 10:13AM EDT | 2024-07-05 | 26.75 | 23.60 | 27.20 | 0.00 | - | 50 | 50 | 127.34% |
| UVXY240719P00050000 | 2024-06-13 2:41PM EDT | 2024-07-19 | 26.85 | 24.00 | 27.00 | 0.00 | - | 2 | 5 | 120.31% |
| UVXY240920P00050000 | 2024-06-11 9:59AM EDT | 2024-09-20 | 27.21 | 25.25 | 30.00 | 0.00 | - | 5 | 24 | 143.70% |
| UVXY241220P00050000 | 2024-06-06 9:44AM EDT | 2024-12-20 | 30.10 | 27.50 | 32.45 | 0.00 | - | 1 | 0 | 139.31% |
| UVXY250117P00050000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 29.20 | 28.05 | 33.00 | 0.00 | - | 1 | 2 | 137.35% |
| UVXY250620P00050000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 28.80 | 30.50 | 35.50 | 0.00 | - | - | 0 | 130.05% |
© 2024 Yahoo. All rights reserved.