ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00048000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.33 | 0.00 | - | 15 | 176 | 286.33% |
| UVXY240719C00048000 | 2024-06-07 12:31PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 138.48% |
| UVXY240920C00048000 | 2024-06-07 2:52PM EDT | 2024-09-20 | 2.25 | 0.66 | 4.40 | 0.00 | - | 1 | 2 | 145.51% |
| UVXY241220C00048000 | 2024-06-10 4:13PM EDT | 2024-12-20 | 4.90 | 2.70 | 6.90 | 0.00 | - | 15 | 15 | 138.70% |
| UVXY250117C00048000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.15 | 3.50 | 8.45 | 0.00 | - | - | 93 | 145.02% |
| UVXY250620C00048000 | 2024-05-30 9:55AM EDT | 2025-06-20 | 8.30 | 5.00 | 9.10 | 0.00 | - | 1 | 0 | 121.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00048000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 23.46 | 21.35 | 24.75 | 0.00 | - | 2 | 6 | 472.27% |
| UVXY240719P00048000 | 2024-06-11 2:17PM EDT | 2024-07-19 | 24.30 | 22.15 | 25.85 | 0.00 | - | - | 4 | 158.79% |
| UVXY241220P00048000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 26.50 | 25.50 | 30.45 | 0.00 | - | - | 6 | 135.91% |
| UVXY250117P00048000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 28.65 | 26.05 | 31.00 | 0.00 | - | 1 | 0 | 134.18% |
© 2024 Yahoo. All rights reserved.