ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00042000 | 2024-06-12 1:58PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.30 | 0.00 | - | 1 | 70 | 239.84% |
| UVXY240628C00042000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.31 | +0.05 | +33.33% | 1 | 41 | 265.04% |
| UVXY240705C00042000 | 2024-06-07 3:05PM EDT | 2024-07-05 | 0.35 | 0.00 | 1.08 | 0.00 | - | 27 | 41 | 171.09% |
| UVXY240719C00042000 | 2024-06-11 12:57PM EDT | 2024-07-19 | 0.69 | 0.35 | 0.93 | 0.00 | - | 2 | 33 | 137.31% |
| UVXY240920C00042000 | 2024-06-11 12:40PM EDT | 2024-09-20 | 2.50 | 0.99 | 4.70 | 0.00 | - | 20 | 2,235 | 136.96% |
| UVXY241220C00042000 | 2024-05-16 1:11PM EDT | 2024-12-20 | 4.77 | 3.00 | 7.20 | -0.91 | -16.02% | 1 | 2 | 131.42% |
| UVXY250117C00042000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 7.64 | 3.05 | 8.00 | 0.00 | - | 1 | 3 | 128.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00042000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 18.70 | 15.35 | 19.60 | 0.00 | - | 3 | 55 | 221.09% |
| UVXY240628P00042000 | 2024-06-11 11:30AM EDT | 2024-06-28 | 17.80 | 16.20 | 19.35 | 0.00 | - | - | 1 | 197.66% |
| UVXY240719P00042000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 17.25 | 15.70 | 20.50 | 0.00 | - | 21 | 21 | 142.48% |
| UVXY240920P00042000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 14.50 | 19.30 | 23.00 | 0.00 | - | 2 | 2 | 156.49% |
| UVXY241220P00042000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 21.65 | 21.00 | 25.90 | 0.00 | - | 4 | 4 | 145.36% |
| UVXY250117P00042000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 20.74 | 20.85 | 24.00 | 0.00 | - | 1 | 2 | 122.05% |
| UVXY250620P00042000 | 2024-05-03 12:29PM EDT | 2025-06-20 | 23.66 | 23.00 | 28.00 | 0.00 | - | 1 | 4 | 124.51% |
| UVXY260116P00042000 | 2024-04-15 2:56PM EDT | 2026-01-16 | 24.52 | 25.50 | 30.50 | 0.00 | - | - | 1 | 120.65% |
© 2024 Yahoo. All rights reserved.